Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-10-2025 MJQE 2,060 10 0.48 % 2,070 2,070 2,050 2,744 5,652,840 667,563
01-09-2025 MJQE 2,070 10 0.48 % 2,070 2,070 2,060 5,540 11,445,220 670,803
01-08-2025 MJQE 2,080 0 0 % 2,070 2,080 2,060 2,656 5,491,470 674,044
01-06-2025 MJQE 2,080 10 0.48 % 2,070 2,080 2,060 3,697 7,665,250 674,044
01-03-2025 MJQE 2,070 10 0.48 % 2,060 2,070 2,060 9,707 20,011,050 670,803
01-02-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 1,303 2,703,220 674,044
31-12-2024 MJQE 2,080 30 1.46 % 2,060 2,080 2,040 17,161 35,416,760 674,044
30-12-2024 MJQE 2,050 0 0 % 2,050 2,060 2,030 23,100 47,068,060 664,322
27-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 3,364 6,864,720 664,322
26-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,507 3,078,350 664,322