Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2025 PPSP 2,120 10 0.47 % 2,130 2,130 2,090 9,492 19,865,020 152,375
29-07-2025 PPSP 2,130 30 1.43 % 2,100 2,130 2,100 1,726 3,625,950 153,094
28-07-2025 PPSP 2,100 10 0.47 % 2,100 2,130 2,090 2,080 4,372,440 150,938
25-07-2025 PPSP 2,110 0 0 % 2,100 2,120 2,090 10,069 21,129,120 151,656
24-07-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,100 3,355 7,071,080 151,656
08-08-2025 GTI 6,760 0 0 % 6,760 6,760 6,720 3,667 24,732,580 270,400
08-07-2025 GTI 6,760 0 0 % 6,760 6,760 6,660 1,912 12,851,660 270,400
08-06-2025 GTI 6,760 0 0 % 6,780 6,780 6,740 2,267 15,319,800 270,400
08-05-2025 GTI 6,760 20 0.29 % 6,840 6,840 6,660 3,803 25,523,440 270,400
08-04-2025 GTI 6,780 0 0 % 6,840 6,900 6,700 2,513 17,019,680 271,200