Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2025 JSL 2,770 20 0.72 % 2,790 2,790 2,720 1,077 2,971,860 71,217
27-06-2025 DBDE 2,050 0 0 % 2,040 2,050 2,030 2,382 4,861,730 37,846
26-06-2025 DBDE 2,050 10 0 % 2,040 2,050 2,040 1,413 2,883,320 37,846
25-06-2025 DBDE 2,040 20 0 % 2,050 2,050 2,040 1,690 3,452,480 37,662
27-06-2025 PEPC 2,660 30 1.14 % 2,700 2,700 2,630 135 359,380 199,354
26-06-2025 PEPC 2,630 10 0.38 % 2,620 2,630 2,620 74 193,890 197,105
25-06-2025 PEPC 2,620 50 1.87 % 2,650 2,650 2,620 293 773,640 196,356
27-06-2025 ABC 6,960 20 0.29 % 6,960 6,980 6,920 19,915 138,397,000 3,014,815
26-06-2025 ABC 6,940 20 0.29 % 6,920 6,940 6,900 12,635 87,582,100 3,006,151
25-06-2025 ABC 6,920 20 0.29 % 6,920 6,940 6,880 44,538 307,695,720 2,997,488