Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2025 JSL 2,700 20 0.74 % 2,670 2,740 2,670 379 1,024,020 69,417
14-11-2025 JSL 2,720 30 1.09 % 2,750 2,750 2,690 783 2,128,610 69,931
13-11-2025 JSL 2,750 60 2.23 % 2,690 2,750 2,690 627 1,693,540 70,703
11-12-2025 JSL 2,690 10 0.37 % 2,830 2,830 2,690 349 941,530 69,160
11-11-2025 JSL 2,680 10 0.37 % 2,900 2,900 2,680 1,075 2,890,190 68,903
11-10-2025 JSL 2,690 10 0.37 % 2,700 2,700 2,670 445 1,196,730 69,160
11-07-2025 JSL 2,700 0 0 % 2,700 2,700 2,690 604 1,625,840 69,417
11-03-2025 JSL 2,700 90 3.23 % 2,790 2,790 2,690 59 162,520 69,417
31-10-2025 JSL 2,790 50 1.76 % 2,840 2,840 2,690 1,161 3,143,560 71,731
30-10-2025 JSL 2,840 130 4.8 % 2,620 2,840 2,620 331 899,470 73,016