Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2025 CGSM 2,440 10 0.41 % 2,420 2,440 2,420 6,201 15,037,240 4,780,622
17-01-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 2,309 5,608,010 4,761,029
16-01-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 1,830 4,452,050 4,761,029
15-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 6,962 16,837,480 4,780,622
14-01-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 2,454 5,944,110 4,761,029
13-01-2025 CGSM 2,420 0 0 % 2,420 2,430 2,410 2,871 6,931,080 4,741,436
01-10-2025 CGSM 2,420 0 0 % 2,420 2,430 2,410 4,010 9,702,880 4,741,436
01-09-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 22,140 53,354,430 4,741,436
01-08-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 7,005 16,879,790 4,741,436
01-06-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 8,785 21,150,140 4,741,436