Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2026 PWSA 6,400 20 0.31 % 6,400 6,420 6,400 3,491 22,348,000 3,059,674
02-09-2026 PWSA 6,420 0 0 % 6,420 6,440 6,320 13,078 83,163,760 3,069,236
02-06-2026 PWSA 6,420 0 0 % 6,420 6,420 6,400 2,237 14,335,240 3,069,236
02-05-2026 PWSA 6,420 20 0.31 % 6,400 6,420 6,400 1,729 11,076,340 3,069,236
02-04-2026 PWSA 6,400 0 0 % 6,400 6,400 6,380 4,626 29,601,140 3,059,674
02-03-2026 PWSA 6,400 0 0 % 6,400 6,400 6,380 1,900 12,134,980 3,059,674
02-02-2026 PWSA 6,400 20 0.31 % 6,420 6,440 6,340 6,373 40,809,800 3,059,674
30-01-2026 PWSA 6,420 20 0.31 % 6,440 6,440 6,400 6,373 40,942,640 3,069,236
29-01-2026 PWSA 6,440 0 0 % 6,440 6,440 6,400 4,025 25,849,020 3,078,797
28-01-2026 PWSA 6,440 20 0.31 % 6,420 6,440 6,420 3,042 19,536,740 3,078,797