Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2021 ABC 16,300 180 1.09 % 16,420 16,480 16,300 29,721 486,855,340 7,060,557
05-10-2021 ABC 16,480 120 0.72 % 16,420 16,500 16,320 17,561 288,354,520 7,138,527
05-07-2021 ABC 16,600 20 0.12 % 16,640 16,660 16,560 8,440 140,168,740 7,190,506
05-06-2021 ABC 16,580 80 0.48 % 16,500 16,580 16,400 8,404 138,420,820 7,181,843
05-05-2021 ABC 16,500 20 0.12 % 16,420 16,580 16,400 5,228 85,994,380 7,147,190
05-04-2021 ABC 16,480 20 0.12 % 16,480 16,480 16,300 10,262 168,416,860 7,138,527
05-03-2021 ABC 16,500 160 0.96 % 16,600 16,600 16,460 18,109 299,063,840 7,147,190
29-04-2021 ABC 16,660 200 1.19 % 16,600 16,660 16,520 18,254 303,437,880 7,216,496
28-04-2021 ABC 16,860 20 0.12 % 16,920 16,960 16,840 5,419 91,465,840 7,303,129
27-04-2021 ABC 16,840 60 0.36 % 16,840 16,940 16,780 12,235 206,106,980 7,294,465