Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2022 ABC 10,900 160 1.45 % 11,060 11,060 10,880 211,315 2,311,448,520 4,721,477
17-06-2022 ABC 11,060 40 0.36 % 10,980 11,100 10,940 210,492 2,316,663,060 4,790,783
16-06-2022 ABC 11,020 80 0.72 % 11,040 11,080 10,960 125,644 1,382,708,160 4,773,456
15-06-2022 ABC 11,100 100 0.89 % 11,160 11,180 10,980 312,604 3,458,415,480 4,808,110
14-06-2022 ABC 11,200 100 0.88 % 11,280 11,280 11,160 167,212 1,872,413,000 4,851,426
13-06-2022 ABC 11,300 40 0.35 % 11,320 11,320 11,260 129,247 1,459,689,660 4,894,742
06-10-2022 ABC 11,340 0 0 % 11,300 11,340 11,300 67,051 759,122,620 4,912,069
06-09-2022 ABC 11,340 40 0.35 % 11,360 11,400 11,320 66,298 752,344,680 4,912,069
06-08-2022 ABC 11,300 20 0.18 % 11,240 11,300 11,220 77,942 878,811,780 4,894,742
06-07-2022 ABC 11,280 20 0.18 % 11,280 11,280 11,240 61,149 688,865,640 4,886,079