Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2021 ABC 16,400 100 0.61 % 16,500 16,500 16,400 16,404 269,863,320 7,103,874
06-08-2021 ABC 16,500 0 0 % 16,480 16,500 16,460 3,208 52,844,840 7,147,190
06-07-2021 ABC 16,500 0 0 % 16,500 16,540 16,460 18,632 307,167,480 7,147,190
06-04-2021 ABC 16,500 20 0.12 % 16,500 16,520 16,480 14,514 239,483,200 7,147,190
06-03-2021 ABC 16,480 40 0.24 % 16,520 16,540 16,460 12,451 205,230,640 7,138,527
06-02-2021 ABC 16,520 20 0.12 % 16,580 16,580 16,480 5,649 93,201,600 7,155,853
06-01-2021 ABC 16,540 40 0.24 % 16,520 16,600 16,460 26,537 438,318,920 7,164,516
31-05-2021 ABC 16,500 60 0.36 % 16,460 16,560 16,420 16,813 277,121,520 7,147,190
28-05-2021 ABC 16,440 40 0.24 % 16,380 16,440 16,380 11,453 187,942,960 7,121,200
27-05-2021 ABC 16,400 0 0 % 16,480 16,480 16,380 6,552 107,486,200 7,103,874