Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2021 ABC 13,200 140 1.05 % 13,340 13,340 13,160 172,038 2,275,265,260 5,717,752
23-06-2021 ABC 13,340 100 0.74 % 13,460 13,480 13,320 143,524 1,923,908,340 5,778,395
22-06-2021 ABC 13,440 100 0.74 % 13,580 13,600 13,400 291,218 3,942,758,060 5,821,711
21-06-2021 ABC 13,540 400 3.04 % 11,900 14,000 11,900 954,464 12,359,456,920 5,865,027
17-06-2021 ABC 13,140 1 10 % 13,140 13,140 13,140 157,936 2,075,279,040 5,691,762
16-06-2021 ABC 14,600 1 9.99 % 14,600 14,600 14,600 184,839 2,698,649,400 6,324,180
15-06-2021 ABC 16,220 20 0.12 % 16,200 16,240 16,200 22,257 360,812,980 7,025,904
14-06-2021 ABC 16,240 60 0.37 % 16,300 16,300 16,240 13,951 226,976,400 7,034,567
06-11-2021 ABC 16,300 0 0 % 16,340 16,380 16,280 20,635 336,405,920 7,060,557
06-10-2021 ABC 16,300 100 0.61 % 16,380 16,400 16,280 24,861 405,265,680 7,060,557