Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2021 ABC 12,520 40 0.32 % 12,600 12,600 12,480 75,201 940,924,060 5,423,201
07-07-2021 ABC 12,480 220 1.79 % 12,280 12,800 12,260 218,833 2,737,119,680 5,405,874
07-06-2021 ABC 12,260 180 1.45 % 12,400 12,440 12,260 150,002 1,850,744,560 5,310,579
07-05-2021 ABC 12,440 460 3.57 % 12,800 12,820 12,300 221,795 2,783,236,020 5,388,548
07-02-2021 ABC 12,900 80 0.62 % 12,920 12,980 12,880 126,632 1,634,985,680 5,587,803
07-01-2021 ABC 12,980 20 0.15 % 13,000 13,000 12,940 83,585 1,084,465,640 5,622,456
30-06-2021 ABC 13,000 100 0.76 % 12,980 13,060 12,980 74,120 963,300,940 5,631,119
29-06-2021 ABC 13,100 40 0.3 % 13,020 13,120 12,920 127,455 1,660,190,940 5,674,436
28-06-2021 ABC 13,140 80 0.61 % 13,120 13,160 12,880 270,144 3,525,261,120 5,691,762
25-06-2021 ABC 13,220 20 0.15 % 13,220 13,280 13,180 135,212 1,785,509,260 5,726,415