Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2021 ABC 12,220 40 0.33 % 12,140 12,480 12,140 50,750 619,889,980 5,293,252
18-08-2021 ABC 12,180 40 0.33 % 12,180 12,200 12,120 64,650 785,579,760 5,275,926
17-08-2021 ABC 12,220 80 0.65 % 12,280 12,280 12,200 81,448 995,530,780 5,293,252
16-08-2021 ABC 12,300 80 0.65 % 12,360 12,360 12,280 63,174 778,480,380 5,327,905
13-08-2021 ABC 12,380 0 0 % 12,360 12,400 12,360 45,221 559,671,540 5,362,558
08-12-2021 ABC 12,380 40 0.32 % 12,400 12,420 12,380 60,033 744,286,680 5,362,558
08-11-2021 ABC 12,420 40 0.32 % 12,440 12,460 12,400 49,120 610,579,700 5,379,885
08-10-2021 ABC 12,460 20 0.16 % 12,480 12,500 12,460 45,583 568,364,540 5,397,211
08-09-2021 ABC 12,480 20 0.16 % 12,500 12,600 12,480 67,434 844,160,580 5,405,874
08-06-2021 ABC 12,500 40 0.32 % 12,420 12,500 12,420 69,717 869,508,800 5,414,538