Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2021 ABC 11,600 120 1.05 % 11,480 12,000 11,460 64,243 749,532,440 5,024,691
09-01-2021 ABC 11,480 180 1.54 % 11,640 11,640 11,200 127,073 1,452,242,400 4,972,711
31-08-2021 ABC 11,660 120 1.02 % 11,740 11,760 11,640 54,577 638,086,120 5,050,681
30-08-2021 ABC 11,780 200 1.67 % 11,960 11,960 11,760 94,637 1,118,493,380 5,102,660
27-08-2021 ABC 11,980 60 0.5 % 12,020 12,060 11,960 62,671 751,817,260 5,189,293
26-08-2021 ABC 12,040 60 0.5 % 12,100 12,120 12,040 35,402 427,201,140 5,215,283
25-08-2021 ABC 12,100 0 0 % 12,100 12,140 12,080 42,168 510,531,440 5,241,273
24-08-2021 ABC 12,100 100 0.82 % 12,140 12,200 12,100 60,116 728,749,500 5,241,273
23-08-2021 ABC 12,200 40 0.33 % 12,240 12,260 12,180 43,196 527,891,720 5,284,589
20-08-2021 ABC 12,240 20 0.16 % 12,220 12,260 12,200 40,845 499,464,400 5,301,915