Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2024 JSL 3,440 40 1.18 % 3,400 3,440 3,400 681 2,318,920 88,442
26-11-2024 JSL 3,400 70 2.02 % 3,400 3,450 3,400 714 2,432,700 87,414
25-11-2024 JSL 3,470 0 0 % 3,470 3,470 3,470 3 10,410 89,214
22-11-2024 JSL 3,470 0 0 % 3,470 3,480 3,440 262 908,610 89,214
21-11-2024 JSL 3,470 0 0 % 3,470 3,470 3,450 6 20,780 89,214
20-11-2024 JSL 3,470 10 0.29 % 3,450 3,480 3,450 42 145,250 89,214
19-11-2024 JSL 3,480 10 0.29 % 3,450 3,480 3,440 767 2,640,750 89,471
18-11-2024 JSL 3,490 10 0.29 % 3,480 3,490 3,480 308 1,073,830 89,728
13-11-2024 JSL 3,480 0 0 % 3,480 3,500 3,480 5 17,430 89,471
11-12-2024 JSL 3,480 20 0.57 % 3,490 3,500 3,420 1,254 4,294,650 89,471