Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2026 PWSA 6,500 20 0.31 % 6,500 6,520 6,480 18,126 118,018,240 3,107,482
23-02-2026 PWSA 6,520 60 0.93 % 6,460 6,560 6,460 21,784 144,200,860 3,117,043
20-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,133 13,745,080 3,088,359
19-02-2026 PWSA 6,440 20 0.31 % 6,460 6,480 6,440 5,321 34,365,400 3,078,797
18-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,730 17,606,380 3,088,359
17-02-2026 PWSA 6,440 0 0 % 6,440 6,460 6,420 2,205 14,200,320 3,078,797
16-02-2026 PWSA 6,440 20 0.31 % 6,420 6,500 6,400 8,914 57,680,180 3,078,797
13-02-2026 PWSA 6,420 0 0 % 6,420 6,440 6,400 3,278 21,043,620 3,069,236
02-12-2026 PWSA 6,420 20 0.31 % 6,400 6,440 6,400 3,470 22,261,780 3,069,236
02-11-2026 PWSA 6,400 0 0 % 6,400 6,420 6,380 1,774 11,353,820 3,059,674