Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2025 CSX INDEX 408.83 0.39 0.39 % 407.58 409.02 407.03 108,788 441,772,080 10,965,387
30-06-2025 CSX INDEX 407.26 0.34 0.34 % 408.24 409.71 406.5 117,189 450,239,440 10,923,260
27-06-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 4,985 10,062,440 657,841
26-06-2025 MJQE 2,020 0 0 % 2,010 2,020 2,000 12,296 24,775,310 654,600
25-06-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 11,060 22,266,160 654,600
27-06-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 14,526 35,156,500 4,761,029
26-06-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,420 3,582 8,683,260 4,741,436
25-06-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,973 4,786,250 4,761,029
27-06-2025 JSL 2,760 10 0.36 % 2,750 2,760 2,730 578 1,589,220 70,960
26-06-2025 JSL 2,750 20 0.72 % 2,770 2,770 2,720 262 719,530 70,703