Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2025 CGSM 2,440 0 0 % 2,440 2,450 2,420 3,993 9,726,280 4,780,622
31-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 2,775 6,747,490 4,780,622
30-01-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,420 2,254 5,492,510 4,800,214
29-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,762 4,286,440 4,780,622
28-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 3,353 8,146,990 4,780,622
27-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 7,102 17,265,200 4,780,622
24-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 6,718 16,326,450 4,780,622
23-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 5,004 12,161,540 4,780,622
22-01-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 5,343 12,999,740 4,761,029
21-01-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 12,653 30,738,720 4,780,622