Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2025 PAS 12,080 120 1 % 11,960 12,280 11,960 1,938 23,539,860 5,439,658
25-07-2025 PAS 11,960 20 0.17 % 12,000 12,160 11,940 897 10,762,320 5,385,622
24-07-2025 PAS 11,980 120 0.99 % 12,100 12,100 11,980 417 5,025,940 5,394,628
08-08-2025 PPSP 2,090 10 0.48 % 2,090 2,100 2,080 6,637 13,870,530 150,219
08-07-2025 PPSP 2,100 10 0.48 % 2,090 2,100 2,070 5,444 11,372,980 150,938
08-06-2025 PPSP 2,090 10 0.48 % 2,090 2,090 2,070 63,249 125,989,850 150,219
08-05-2025 PPSP 2,100 0 0 % 2,070 2,100 2,070 10,648 22,123,260 150,938
08-04-2025 PPSP 2,100 0 0 % 2,100 2,100 2,090 9,234 19,219,990 150,938
08-01-2025 PPSP 2,100 20 0.94 % 2,110 2,120 2,090 124,981 249,353,250 150,938
31-07-2025 PPSP 2,120 0 0 % 2,100 2,120 2,100 1,568 3,306,160 152,375