Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2021 ABC 11,300 260 2.36 % 11,100 11,680 11,100 113,396 1,286,043,980 4,894,742
30-09-2021 ABC 11,040 100 0.91 % 10,960 11,280 10,960 31,849 350,863,680 4,782,120
29-09-2021 ABC 10,940 0 0 % 10,900 11,000 10,800 91,427 994,127,800 4,738,803
28-09-2021 ABC 10,940 120 1.08 % 11,020 11,020 10,900 67,822 743,461,620 4,738,803
27-09-2021 ABC 11,060 180 1.6 % 11,200 11,200 11,060 65,761 730,689,100 4,790,783
23-09-2021 ABC 11,240 40 0.35 % 11,280 11,300 11,240 19,895 224,109,980 4,868,752
22-09-2021 ABC 11,280 40 0.35 % 11,300 11,320 11,280 30,322 342,572,580 4,886,079
21-09-2021 ABC 11,320 20 0.18 % 11,340 11,340 11,300 28,699 324,789,660 4,903,405
20-09-2021 ABC 11,340 20 0.18 % 11,400 11,400 11,300 24,457 276,998,420 4,912,069
17-09-2021 ABC 11,360 40 0.35 % 11,300 11,500 11,300 33,949 385,798,000 4,920,732