Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2021 ABC 11,220 0 0 % 11,200 11,260 11,200 37,252 417,863,540 4,860,089
20-10-2021 ABC 11,220 20 0.18 % 11,200 11,280 11,180 16,544 185,436,520 4,860,089
19-10-2021 ABC 11,200 80 0.71 % 11,220 11,280 11,180 19,469 218,213,800 4,851,426
18-10-2021 ABC 11,280 60 0.53 % 11,300 11,300 11,160 38,312 431,141,000 4,886,079
14-10-2021 ABC 11,340 0 0 % 11,320 11,400 11,260 15,062 170,339,840 4,912,069
13-10-2021 ABC 11,340 160 1.43 % 11,160 11,340 11,100 54,906 615,898,780 4,912,069
10-12-2021 ABC 11,180 140 1.24 % 11,260 11,260 11,100 40,192 449,383,840 4,842,763
10-11-2021 ABC 11,320 180 1.57 % 11,480 11,580 11,300 46,698 533,473,440 4,903,405
10-08-2021 ABC 11,500 60 0.52 % 11,600 11,780 11,460 56,865 656,988,500 4,981,375
10-04-2021 ABC 11,560 260 2.3 % 11,520 11,840 11,420 110,436 1,285,007,760 5,007,364