Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2021 ABC 10,180 0 0 % 10,140 10,200 10,140 13,254 134,841,360 4,409,600
21-12-2021 ABC 10,180 20 0.2 % 10,160 10,240 10,160 14,713 149,890,500 4,409,600
20-12-2021 ABC 10,200 20 0.2 % 10,200 10,220 10,180 19,618 200,010,920 4,418,263
17-12-2021 ABC 10,220 40 0.39 % 10,260 10,260 10,200 9,161 93,750,180 4,426,926
16-12-2021 ABC 10,260 80 0.79 % 10,180 10,300 10,180 4,442 45,331,440 4,444,253
15-12-2021 ABC 10,180 0 0 % 10,140 10,340 10,120 32,710 334,156,660 4,409,600
14-12-2021 ABC 10,180 20 0.2 % 10,220 10,220 10,160 28,763 292,915,620 4,409,600
13-12-2021 ABC 10,200 200 1.92 % 10,400 10,400 10,180 28,610 293,847,480 4,418,263
12-10-2021 ABC 10,400 40 0.39 % 10,420 10,460 10,340 24,729 256,754,260 4,504,895
12-09-2021 ABC 10,360 160 1.57 % 10,060 10,640 10,060 32,220 331,086,260 4,487,569