Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2022 ABC 10,300 0 0 % 10,300 10,460 10,280 30,395 313,350,500 4,461,579
01-04-2022 ABC 10,300 20 0.19 % 10,280 10,300 10,240 26,072 267,656,640 4,461,579
01-03-2022 ABC 10,280 240 2.28 % 10,300 10,400 10,180 87,747 900,955,580 4,452,916
31-12-2021 ABC 10,520 200 1.87 % 10,720 10,860 10,440 64,986 692,533,780 4,556,875
30-12-2021 ABC 10,720 380 3.68 % 10,700 10,960 10,480 153,468 1,639,764,920 4,643,508
29-12-2021 ABC 10,340 120 1.17 % 10,220 10,380 10,220 36,118 371,848,480 4,478,906
28-12-2021 ABC 10,220 40 0.39 % 10,180 10,240 10,160 26,483 270,529,720 4,426,926
27-12-2021 ABC 10,180 20 0.2 % 10,200 10,200 10,160 18,761 191,138,500 4,409,600
24-12-2021 ABC 10,200 0 0 % 10,200 10,260 10,180 17,958 183,294,720 4,418,263
23-12-2021 ABC 10,200 20 0.2 % 10,180 10,200 10,180 9,742 99,250,660 4,418,263