Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2022 ABC 10,400 20 0.19 % 10,420 10,420 10,340 19,824 205,682,140 4,504,895
19-01-2022 ABC 10,420 0 0 % 10,500 10,500 10,420 30,022 313,757,880 4,513,559
18-01-2022 ABC 10,420 80 0.77 % 10,360 10,420 10,340 39,081 406,051,400 4,513,559
17-01-2022 ABC 10,340 0 0 % 10,340 10,360 10,320 26,704 276,091,460 4,478,906
14-01-2022 ABC 10,340 20 0.19 % 10,300 10,340 10,300 29,022 299,353,940 4,478,906
13-01-2022 ABC 10,320 20 0.19 % 10,300 10,340 10,280 44,910 462,675,200 4,470,242
01-12-2022 ABC 10,300 0 0 % 10,280 10,340 10,280 35,124 361,879,880 4,461,579
01-11-2022 ABC 10,300 20 0.19 % 10,320 10,360 10,280 41,252 424,930,000 4,461,579
01-10-2022 ABC 10,320 0 0 % 10,340 10,460 10,320 38,269 395,425,940 4,470,242
01-06-2022 ABC 10,320 20 0.19 % 10,300 10,460 10,300 20,172 208,362,180 4,470,242