Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2022 ABC 13,420 80 0.6 % 13,400 13,520 13,280 174,748 2,346,335,520 5,813,048
16-02-2022 ABC 13,340 280 2.14 % 13,060 13,340 13,060 258,625 3,423,342,940 5,778,395
15-02-2022 ABC 13,060 160 1.24 % 12,940 13,260 12,940 204,590 2,668,523,660 5,657,109
14-02-2022 ABC 12,900 60 0.47 % 12,840 12,900 12,700 149,605 1,921,348,440 5,587,803
02-11-2022 ABC 12,840 160 1.26 % 12,680 12,900 12,500 301,457 3,843,278,320 5,561,813
02-10-2022 ABC 12,680 620 4.66 % 13,940 13,940 11,980 633,167 8,316,886,240 5,492,507
02-09-2022 ABC 13,300 1 9.92 % 13,300 13,300 13,300 38,051 506,078,300 5,761,068
02-08-2022 ABC 12,100 1 10 % 11,940 12,100 11,900 161,790 1,947,881,360 5,241,273
02-07-2022 ABC 11,000 700 6.8 % 10,900 11,000 10,500 343,035 3,713,324,600 4,764,793
02-04-2022 ABC 10,300 0 0 % 10,300 10,320 10,300 16,947 174,619,260 4,461,579