Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2025 GTI 6,580 20 0.3 % 6,580 6,580 6,420 6,508 42,572,840 263,200
07-01-2025 GTI 6,600 100 1.54 % 6,520 6,800 6,480 8,157 53,481,600 264,000
30-06-2025 GTI 6,500 420 6.07 % 6,920 6,920 6,420 27,811 183,503,720 260,000
07-02-2025 PPAP 13,580 40 0.29 % 13,620 13,620 13,560 126 1,710,860 1,554,278
07-01-2025 PPAP 13,620 40 0.29 % 13,520 13,680 13,520 854 11,623,740 1,558,856
30-06-2025 PPAP 13,580 0 0 % 13,500 13,600 13,500 130 1,765,520 1,554,278
07-02-2025 PWSA 6,580 0 0 % 6,600 6,620 6,560 9,932 65,242,320 3,145,728
07-01-2025 PWSA 6,580 100 1.54 % 6,500 6,600 6,480 21,861 142,891,620 3,145,728
30-06-2025 PWSA 6,480 20 0.31 % 6,440 6,500 6,440 3,799 24,590,220 3,097,920
07-02-2025 CSX INDEX 405.36 0.85 0.85 % 407.36 408.44 405.36 128,196 431,756,030 10,872,379