Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2026 PPAP 14,220 0 0 % 14,220 14,300 14,200 293 4,167,980 1,627,529
07-05-2026 PPAP 14,220 40 0.28 % 14,260 14,260 14,100 587 8,322,980 1,627,529
06-05-2026 PPAP 14,260 0 0 % 14,260 14,320 14,220 295 4,208,020 1,632,107
04-05-2026 PPAP 14,260 20 0.14 % 14,280 14,280 14,220 568 8,096,020 1,632,107
30-04-2026 PPAP 14,280 20 0.14 % 14,320 14,320 14,260 118 1,685,600 1,634,396
29-04-2026 PPAP 14,260 20 0.14 % 14,280 14,300 14,240 814 11,600,560 1,632,107
28-04-2026 PPAP 14,240 60 0.42 % 14,300 14,300 14,200 2,756 39,245,300 1,629,818
27-04-2026 PPAP 14,300 0 0 % 14,380 14,380 14,240 414 5,908,460 1,636,685
24-04-2026 PPAP 14,300 60 0.42 % 14,240 14,380 14,220 250 3,561,800 1,636,685
23-04-2026 PPAP 14,240 20 0.14 % 14,220 14,280 14,220 246 3,497,300 1,629,818