Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2026 CGSM 2,500 0 0 % 2,510 2,510 2,490 11,717 28,872,860 4,898,178
01-12-2026 CGSM 2,500 0 0 % 2,500 2,500 2,480 6,379 15,883,120 4,898,178
01-09-2026 CGSM 2,500 0 0 % 2,500 2,510 2,490 8,513 21,285,090 4,898,178
01-08-2026 CGSM 2,500 10 0.4 % 2,490 2,500 2,490 10,295 25,693,770 4,898,178
01-06-2026 CGSM 2,490 0 0 % 2,490 2,490 2,480 4,083 10,159,380 4,878,585
01-05-2026 CGSM 2,490 10 0.4 % 2,500 2,500 2,480 7,216 17,959,170 4,878,585
23-01-2026 PEPC 2,800 10 0.36 % 2,810 2,810 2,790 38 106,270 209,846
22-01-2026 PEPC 2,790 50 1.82 % 2,740 2,800 2,740 113 310,380 209,097
21-01-2026 PEPC 2,740 50 1.79 % 2,780 2,800 2,710 233 643,070 205,349
20-01-2026 PEPC 2,790 10 0.36 % 2,770 2,800 2,770 128 357,620 209,097