Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2022 ABC 13,780 20 0.15 % 13,800 13,880 13,700 61,710 852,169,580 5,968,986
03-02-2022 ABC 13,760 140 1.03 % 13,680 13,900 13,680 131,992 1,819,289,860 5,960,323
03-01-2022 ABC 13,620 280 2.01 % 13,620 13,700 13,100 362,911 4,894,759,360 5,899,680
28-02-2022 ABC 13,900 460 3.2 % 14,100 14,320 13,800 157,694 2,211,051,860 6,020,966
25-02-2022 ABC 14,360 20 0.14 % 14,280 14,460 13,880 356,885 5,039,907,120 6,220,221
24-02-2022 ABC 14,380 600 4.01 % 14,800 14,980 14,000 355,459 5,193,331,780 6,228,884
23-02-2022 ABC 14,980 580 4.03 % 14,620 15,200 14,360 335,489 5,004,474,380 6,488,782
22-02-2022 ABC 14,400 700 5.11 % 13,920 14,400 13,740 184,267 2,589,963,140 6,237,547
21-02-2022 ABC 13,700 180 1.33 % 13,700 13,800 13,620 100,952 1,382,908,560 5,934,333
18-02-2022 ABC 13,520 100 0.75 % 13,420 13,580 13,360 128,900 1,739,809,080 5,856,364