Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2022 ABC 13,620 120 0.89 % 13,600 13,700 13,520 52,540 716,715,900 5,899,680
17-03-2022 ABC 13,500 60 0.45 % 13,400 13,600 13,400 62,512 843,975,100 5,847,701
16-03-2022 ABC 13,440 260 1.9 % 13,680 13,700 13,320 182,251 2,459,650,400 5,821,711
15-03-2022 ABC 13,700 100 0.72 % 13,800 13,800 13,700 78,592 1,080,620,440 5,934,333
14-03-2022 ABC 13,800 20 0.14 % 13,820 13,820 13,760 72,067 994,156,840 5,977,650
03-11-2022 ABC 13,820 0 0 % 13,800 13,820 13,780 59,884 826,466,420 5,986,313
03-10-2022 ABC 13,820 20 0.14 % 13,860 13,860 13,760 51,964 717,784,840 5,986,313
03-09-2022 ABC 13,800 20 0.14 % 13,820 13,820 13,700 118,182 1,629,276,200 5,977,650
03-07-2022 ABC 13,820 0 0 % 13,880 13,880 13,680 116,776 1,609,386,780 5,986,313
03-04-2022 ABC 13,820 40 0.29 % 13,880 13,880 13,700 69,319 957,039,740 5,986,313