Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2022 ABC 13,180 20 0.15 % 13,160 13,340 13,160 47,545 629,201,480 5,709,089
31-03-2022 ABC 13,160 60 0.45 % 13,160 13,220 13,020 213,157 2,801,425,120 5,700,425
30-03-2022 ABC 13,220 140 1.05 % 13,260 13,300 13,180 81,997 1,085,909,200 5,726,415
29-03-2022 ABC 13,360 80 0.6 % 13,380 13,400 13,200 154,696 2,061,428,200 5,787,058
28-03-2022 ABC 13,440 160 1.18 % 13,500 13,580 13,440 90,931 1,228,169,920 5,821,711
25-03-2022 ABC 13,600 0 0 % 13,580 13,620 13,560 96,914 1,318,020,700 5,891,017
24-03-2022 ABC 13,600 20 0.15 % 13,540 13,600 13,520 65,071 883,333,940 5,891,017
23-03-2022 ABC 13,580 20 0.15 % 13,560 13,580 13,500 44,166 598,241,620 5,882,354
22-03-2022 ABC 13,560 0 0 % 13,600 13,600 13,480 61,019 825,143,600 5,873,691
21-03-2022 ABC 13,560 60 0.44 % 13,700 13,700 13,500 61,183 832,191,860 5,873,691