Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2022 ABC 12,380 80 0.64 % 12,320 12,460 12,320 229,618 2,840,419,320 5,362,558
18-04-2022 ABC 12,460 20 0.16 % 12,500 12,500 12,440 139,611 1,739,432,660 5,397,211
13-04-2022 ABC 12,480 80 0.65 % 12,400 12,500 12,380 141,312 1,756,042,020 5,405,874
04-12-2022 ABC 12,400 200 1.59 % 12,580 12,600 12,360 315,427 3,932,185,660 5,371,221
04-11-2022 ABC 12,600 700 5.88 % 12,600 12,700 12,020 732,147 9,146,543,600 5,457,854
04-08-2022 ABC 11,900 480 4.2 % 11,480 11,980 11,480 569,828 6,699,045,720 5,154,640
04-07-2022 ABC 11,420 280 2.39 % 11,020 11,500 11,020 1,161,771 13,045,211,120 4,946,722
04-06-2022 ABC 11,700 1 10 % 11,700 11,700 11,700 131,858 1,542,738,600 5,068,007
04-05-2022 ABC 13,000 160 1.22 % 13,160 13,180 12,960 128,170 1,668,584,340 5,631,119
04-04-2022 ABC 13,160 20 0.15 % 13,200 13,300 13,120 33,556 441,498,060 5,700,425