Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2022 ABC 11,960 140 1.16 % 12,040 12,080 11,920 349,202 4,189,956,080 5,180,630
05-02-2022 ABC 12,100 100 0.82 % 12,180 12,180 12,100 262,213 3,179,823,540 5,241,273
29-04-2022 ABC 12,200 0 0 % 12,160 12,200 12,140 187,846 2,288,004,820 5,284,589
28-04-2022 ABC 12,200 0 0 % 12,200 12,240 12,160 108,684 1,323,882,560 5,284,589
27-04-2022 ABC 12,200 40 0.33 % 12,220 12,260 12,180 234,970 2,867,457,140 5,284,589
26-04-2022 ABC 12,240 120 0.97 % 12,320 12,320 12,240 168,930 2,071,543,760 5,301,915
25-04-2022 ABC 12,360 20 0.16 % 12,360 12,480 12,300 15,342,879 175,538,625,520 5,353,895
22-04-2022 ABC 12,340 100 0.82 % 12,300 12,400 12,280 149,265 1,840,259,060 5,345,232
21-04-2022 ABC 12,240 60 0.49 % 12,100 12,260 12,100 231,662 2,822,920,100 5,301,915
20-04-2022 ABC 12,180 200 1.62 % 12,320 12,340 12,160 317,395 3,890,489,920 5,275,926