Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2022 ABC 11,220 60 0.53 % 11,260 11,260 11,220 93,814 1,053,928,440 4,860,089
16-05-2022 ABC 11,280 20 0.18 % 11,320 11,360 11,240 119,592 1,348,249,440 4,886,079
13-05-2022 ABC 11,300 40 0.36 % 11,260 11,380 11,260 61,550 695,004,640 4,894,742
05-12-2022 ABC 11,260 40 0.36 % 11,200 11,280 11,200 94,584 1,063,671,660 4,877,416
05-11-2022 ABC 11,220 0 0 % 11,200 11,240 11,180 142,700 1,598,775,760 4,860,089
05-10-2022 ABC 11,220 120 1.06 % 11,320 11,340 11,200 196,695 2,209,615,740 4,860,089
05-09-2022 ABC 11,340 100 0.87 % 11,440 11,440 11,340 148,559 1,688,613,480 4,912,069
05-06-2022 ABC 11,440 160 1.42 % 11,280 11,480 11,260 133,759 1,526,083,080 4,955,385
05-05-2022 ABC 11,280 680 5.69 % 11,300 11,400 11,100 470,595 5,296,037,020 4,886,079
05-04-2022 ABC 11,960 0 0 % 11,980 12,180 11,960 284,730 3,413,519,180 5,180,630