Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-01-2022 ABC 11,300 20 0.18 % 11,240 11,300 11,240 81,689 920,301,480 4,894,742
31-05-2022 ABC 11,280 60 0.53 % 11,300 11,320 11,260 29,172 329,210,880 4,886,079
30-05-2022 ABC 11,340 60 0.53 % 11,380 11,380 11,300 104,842 1,189,658,840 4,912,069
27-05-2022 ABC 11,400 20 0.18 % 11,380 11,400 11,360 85,355 971,641,200 4,938,058
26-05-2022 ABC 11,380 20 0.18 % 11,360 11,400 11,340 63,731 724,576,220 4,929,395
25-05-2022 ABC 11,360 20 0.18 % 11,340 11,360 11,320 122,773 1,392,348,160 4,920,732
24-05-2022 ABC 11,340 0 0 % 11,300 11,340 11,300 66,520 753,061,940 4,912,069
23-05-2022 ABC 11,340 0 0 % 11,340 11,360 11,300 92,114 1,042,768,540 4,912,069
20-05-2022 ABC 11,340 40 0.35 % 11,300 11,340 11,220 114,083 1,286,932,500 4,912,069
18-05-2022 ABC 11,300 80 0.71 % 11,200 11,300 11,200 78,943 887,284,820 4,894,742