Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2022 ABC 10,900 20 0.18 % 10,880 10,900 10,800 36,565 397,475,120 4,721,477
29-06-2022 ABC 10,880 40 0.37 % 10,820 10,880 10,760 86,575 936,992,340 4,712,814
28-06-2022 ABC 10,840 0 0 % 10,800 10,840 10,760 63,267 684,272,360 4,695,487
27-06-2022 ABC 10,840 80 0.73 % 10,900 10,980 10,800 77,905 845,047,100 4,695,487
24-06-2022 ABC 10,920 40 0.37 % 10,880 10,940 10,840 120,437 1,312,775,460 4,730,140
23-06-2022 ABC 10,880 80 0.74 % 10,800 10,880 10,700 63,806 687,148,640 4,712,814
22-06-2022 ABC 10,800 60 0.56 % 10,700 10,900 10,560 360,697 3,837,973,960 4,678,161
21-06-2022 ABC 10,740 160 1.47 % 10,880 10,880 10,740 245,206 2,649,459,500 4,652,171
20-06-2022 ABC 10,900 160 1.45 % 11,060 11,060 10,880 211,315 2,311,448,520 4,721,477
17-06-2022 ABC 11,060 40 0.36 % 10,980 11,100 10,940 210,492 2,316,663,060 4,790,783