Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2026 PPAP 13,880 100 0.72 % 13,680 13,900 13,680 3,964 54,733,020 1,588,614
22-05-2026 PPAP 13,980 0 0 % 13,980 14,020 13,900 1,384 19,282,980 1,600,060
21-05-2026 PPAP 13,980 100 0.72 % 13,900 14,020 13,880 1,002 13,992,520 1,600,060
20-05-2026 PPAP 13,880 120 0.86 % 14,000 14,000 13,860 1,922 26,732,460 1,588,614
19-05-2026 PPAP 14,000 0 0 % 14,000 14,280 13,980 574 8,055,480 1,602,349
18-05-2026 PPAP 14,000 100 0.72 % 13,880 14,060 13,700 4,145 57,181,580 1,602,349
15-05-2026 PPAP 13,900 40 0.29 % 13,940 13,940 13,880 3,005 41,746,940 1,590,903
13-05-2026 PPAP 13,940 20 0.14 % 13,960 13,980 13,700 4,243 59,054,140 1,595,482
12-05-2026 PPAP 13,960 180 1.27 % 14,140 14,280 13,620 24,198 333,900,380 1,597,771
11-05-2026 PPAP 14,140 80 0.56 % 14,220 14,220 13,920 2,942 41,223,940 1,618,372