Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2025 PEPC 2,630 30 1.13 % 2,640 2,640 2,490 370 951,440 197,105
07-02-2025 ABC 6,920 20 0.29 % 6,940 6,940 6,920 11,441 79,273,420 2,997,488
07-01-2025 ABC 6,940 20 0.29 % 6,920 6,960 6,900 7,701 53,262,420 3,006,151
30-06-2025 ABC 6,920 40 0.57 % 6,960 6,980 6,920 13,026 90,569,900 2,997,488
07-02-2025 PAS 11,880 440 3.57 % 12,000 12,100 11,840 4,036 48,065,520 5,349,598
07-01-2025 PAS 12,320 40 0.32 % 12,360 12,380 11,900 2,631 32,287,360 5,547,731
30-06-2025 PAS 12,360 40 0.32 % 12,360 12,360 12,300 339 4,186,000 5,565,743
07-02-2025 PPSP 2,120 20 0.95 % 2,100 2,120 2,090 9,619 20,187,410 152,375
07-01-2025 PPSP 2,100 10 0.47 % 2,110 2,110 2,090 23,709 49,788,290 150,938
30-06-2025 PPSP 2,110 10 0.48 % 2,110 2,110 2,090 4,014 8,429,990 151,656