Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2022 ABC 10,440 0 0 % 10,420 10,440 10,360 93,434 972,479,020 4,522,222
27-07-2022 ABC 10,440 20 0.19 % 10,440 10,440 10,400 52,084 542,901,140 4,522,222
26-07-2022 ABC 10,460 0 0 % 10,420 10,460 10,400 64,026 667,734,380 4,530,885
25-07-2022 ABC 10,460 0 0 % 10,460 10,460 10,400 90,605 944,476,580 4,530,885
22-07-2022 ABC 10,460 0 0 % 10,440 10,460 10,420 59,005 616,343,220 4,530,885
21-07-2022 ABC 10,460 20 0.19 % 10,380 10,460 10,380 73,797 769,743,760 4,530,885
20-07-2022 ABC 10,440 0 0 % 10,440 10,440 10,380 62,539 651,018,460 4,522,222
19-07-2022 ABC 10,440 0 0 % 10,400 10,440 10,320 161,686 1,678,542,940 4,522,222
18-07-2022 ABC 10,440 180 1.69 % 10,600 10,600 10,420 163,982 1,718,289,980 4,522,222
15-07-2022 ABC 10,620 20 0.19 % 10,600 10,620 10,580 113,280 1,200,540,520 4,600,191