Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2023 ABC 9,940 40 0.4 % 9,960 9,980 9,940 43,924 437,232,420 4,305,640
10-06-2023 ABC 9,980 0 0 % 9,980 9,980 9,960 30,291 302,099,140 4,322,967
10-05-2023 ABC 9,980 20 0.2 % 9,980 10,000 9,960 22,458 224,177,120 4,322,967
10-04-2023 ABC 10,000 0 0 % 10,000 10,000 9,960 47,430 474,062,980 4,331,630
10-03-2023 ABC 10,000 0 0 % 9,980 10,000 9,960 52,099 520,102,900 4,331,630
10-02-2023 ABC 10,000 0 0 % 9,980 10,000 9,980 66,028 659,238,400 4,331,630
29-09-2023 ABC 10,000 0 0 % 10,000 10,000 9,980 15,223 152,019,360 4,331,630
28-09-2023 ABC 10,000 0 0 % 10,000 10,000 9,980 19,473 194,457,200 4,331,630
27-09-2023 ABC 10,000 0 0 % 10,000 10,000 9,980 39,814 397,580,320 4,331,630
26-09-2023 ABC 10,000 0 0 % 10,000 10,000 9,980 8,101 80,942,720 4,331,630