Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2023 ABC 9,700 20 0.21 % 9,700 9,780 9,700 33,622 326,927,880 4,201,681
23-10-2023 ABC 9,720 180 1.82 % 9,880 9,880 9,720 109,960 1,077,792,360 4,210,345
20-10-2023 ABC 9,900 0 0 % 9,920 9,920 9,860 59,904 592,051,720 4,288,314
19-10-2023 ABC 9,900 40 0.4 % 9,940 9,940 9,900 57,930 574,195,920 4,288,314
18-10-2023 ABC 9,940 0 0 % 9,940 9,960 9,920 21,926 217,810,180 4,305,640
17-10-2023 ABC 9,940 0 0 % 9,940 9,960 9,920 28,534 283,681,060 4,305,640
16-10-2023 ABC 9,940 40 0.4 % 9,980 9,980 9,940 17,629 175,492,800 4,305,640
10-12-2023 ABC 9,980 40 0.4 % 9,940 9,980 9,940 7,804 77,748,340 4,322,967
10-11-2023 ABC 9,940 20 0.2 % 9,920 9,960 9,900 27,538 273,340,160 4,305,640
10-10-2023 ABC 9,920 20 0.2 % 9,940 9,960 9,920 48,008 476,883,560 4,296,977