Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2022 ABC 10,740 140 1.32 % 10,680 10,900 10,680 116,814 1,259,168,900 4,652,171
11-03-2022 ABC 10,600 140 1.34 % 10,480 10,600 10,460 86,547 911,384,420 4,591,528
11-02-2022 ABC 10,460 20 0.19 % 10,440 10,460 10,400 69,683 726,671,000 4,530,885
11-01-2022 ABC 10,440 0 0 % 10,440 10,440 10,400 67,906 707,759,660 4,522,222
31-10-2022 ABC 10,440 0 0 % 10,440 10,440 10,400 84,502 880,591,060 4,522,222
28-10-2022 ABC 10,440 20 0.19 % 10,420 10,440 10,380 123,260 1,282,992,740 4,522,222
27-10-2022 ABC 10,420 20 0.19 % 10,400 10,440 10,380 21,037 218,813,880 4,513,559
26-10-2022 ABC 10,400 80 0.78 % 10,300 10,400 10,300 100,625 1,041,261,420 4,504,895
25-10-2022 ABC 10,320 0 0 % 10,320 10,320 10,300 146,475 1,509,693,480 4,470,242
24-10-2022 ABC 10,320 20 0.19 % 10,340 10,340 10,280 43,514 448,324,720 4,470,242