Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2022 ABC 10,540 20 0.19 % 10,520 10,540 10,480 65,780 692,003,580 4,565,538
12-06-2022 ABC 10,520 0 0 % 10,520 10,520 10,440 72,288 759,255,940 4,556,875
12-05-2022 ABC 10,520 0 0 % 10,520 10,520 10,480 37,786 396,935,980 4,556,875
12-02-2022 ABC 10,520 0 0 % 10,520 10,520 10,480 35,185 369,558,980 4,556,875
12-01-2022 ABC 10,520 0 0 % 10,520 10,540 10,500 35,357 371,553,540 4,556,875
30-11-2022 ABC 10,520 0 0 % 10,540 10,540 10,480 26,022 273,192,980 4,556,875
29-11-2022 ABC 10,520 20 0.19 % 10,500 10,520 10,420 64,745 679,541,500 4,556,875
28-11-2022 ABC 10,500 0 0 % 10,500 10,500 10,400 66,217 693,363,880 4,548,212
25-11-2022 ABC 10,500 120 1.16 % 10,380 10,500 10,380 29,996 313,072,020 4,548,212
24-11-2022 ABC 10,380 60 0.57 % 10,400 10,400 10,300 93,344 965,937,680 4,496,232