Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 23,648 57,635,170 4,780,622
30-06-2025 CGSM 2,430 0 0 % 2,430 2,440 2,420 1,745 4,238,220 4,761,029
07-02-2025 JSL 2,740 50 1.86 % 2,750 2,750 2,630 201 542,280 70,445
07-01-2025 JSL 2,690 70 2.54 % 2,660 2,790 2,660 1,321 3,605,910 69,160
30-06-2025 JSL 2,760 0 0 % 2,760 2,800 2,760 278 785,300 70,960
07-02-2025 DBDE 2,020 20 0.98 % 2,040 2,040 2,020 1,474 2,996,700 37,292
07-01-2025 DBDE 2,040 10 0.49 % 2,040 2,040 2,030 2,978 6,070,780 37,662
30-06-2025 DBDE 2,050 0 0 % 2,050 2,050 2,030 568 1,157,200 37,846
07-02-2025 PEPC 2,680 10 0.37 % 2,690 2,690 2,680 35 94,120 200,853
07-01-2025 PEPC 2,690 60 2.28 % 2,630 2,730 2,630 425 1,136,440 201,602