Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2025 PEPC 2,680 60 2.29 % 2,680 2,680 2,680 2 5,360 200,853
08-04-2025 PEPC 2,620 50 1.87 % 2,620 2,620 2,620 1 2,620 196,356
08-01-2025 PEPC 2,670 30 1.11 % 2,690 2,690 2,670 57 152,910 200,103
31-07-2025 PEPC 2,700 0 0 % 2,700 2,700 2,700 240 648,000 202,352
30-07-2025 PEPC 2,700 20 0.75 % 2,530 2,700 2,530 105 266,500 202,352
29-07-2025 PEPC 2,680 30 1.13 % 2,680 2,680 2,680 100 268,000 200,853
28-07-2025 PEPC 2,650 30 1.15 % 2,450 2,650 2,450 4 10,060 198,604
25-07-2025 PEPC 2,620 90 3.32 % 2,700 2,700 2,620 2 5,320 196,356
24-07-2025 PEPC 2,710 60 2.26 % 2,730 2,730 2,650 452 1,233,010 203,101
08-08-2025 ABC 6,860 20 0.29 % 6,860 6,860 6,840 5,787 39,653,020 2,971,498