Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2026 GTI 8,360 0 0 % 8,360 8,360 8,280 6,407 53,459,680 334,400
02-03-2026 GTI 8,360 20 0.24 % 8,340 8,360 8,260 1,477 12,324,480 334,400
02-02-2026 GTI 8,340 60 0.71 % 8,400 8,400 8,280 6,691 55,746,340 333,600
30-01-2026 GTI 8,400 0 0 % 8,400 8,400 8,280 1,098 9,154,880 336,000
29-01-2026 GTI 8,400 0 0 % 8,400 8,400 8,300 1,215 10,121,680 336,000
28-01-2026 GTI 8,400 0 0 % 8,440 8,440 8,300 1,485 12,377,140 336,000
27-01-2026 GTI 8,400 0 0 % 8,400 8,500 8,300 5,920 49,612,440 336,000
26-01-2026 GTI 8,400 40 0.48 % 8,400 8,500 8,340 7,619 64,232,080 336,000
24-02-2026 PPAP 14,260 20 0.14 % 14,260 14,280 14,240 458 6,529,300 1,632,107
23-02-2026 PPAP 14,280 40 0.28 % 14,240 14,280 14,240 276 3,936,820 1,634,396