Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2024 ABC 10,000 20 0.2 % 10,020 10,020 9,960 27,636 276,004,400 4,331,630
01-05-2024 ABC 10,020 0 0 % 9,980 10,040 9,980 15,628 156,344,660 4,340,293
01-04-2024 ABC 10,020 0 0 % 10,000 10,020 9,980 17,929 179,251,280 4,340,293
01-03-2024 ABC 10,020 40 0.4 % 10,060 10,060 9,980 56,187 562,570,320 4,340,293
01-02-2024 ABC 10,060 0 0 % 10,060 10,100 10,020 20,165 202,586,040 4,357,620
29-12-2023 ABC 10,060 20 0.2 % 10,080 10,080 10,040 23,609 237,424,380 4,357,620
28-12-2023 ABC 10,040 0 0 % 10,060 10,100 10,020 26,120 262,257,140 4,348,957
27-12-2023 ABC 10,040 0 0 % 10,040 10,080 10,000 52,945 531,314,480 4,348,957
26-12-2023 ABC 10,040 120 1.18 % 10,180 10,200 10,040 82,493 833,774,360 4,348,957
25-12-2023 ABC 10,160 140 1.4 % 10,060 10,200 10,040 70,334 711,717,640 4,400,936