Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2022 ABC 10,680 0 0 % 10,680 10,700 10,600 119,532 1,273,124,120 4,626,181
07-11-2022 ABC 10,680 80 0.74 % 10,720 10,740 10,680 89,418 957,057,160 4,626,181
07-08-2022 ABC 10,760 0 0 % 10,720 10,760 10,720 110,717 1,189,408,440 4,660,834
07-07-2022 ABC 10,760 0 0 % 10,760 10,760 10,720 104,783 1,125,396,820 4,660,834
07-06-2022 ABC 10,760 20 0.19 % 10,740 10,780 10,740 56,223 604,343,600 4,660,834
07-05-2022 ABC 10,780 40 0.37 % 10,700 10,780 10,700 106,501 1,144,304,100 4,669,497
07-04-2022 ABC 10,740 120 1.1 % 10,760 10,800 10,740 72,568 781,479,760 4,652,171
07-01-2022 ABC 10,860 40 0.37 % 10,900 10,900 10,800 66,272 718,474,000 4,704,150
30-06-2022 ABC 10,900 20 0.18 % 10,880 10,900 10,800 36,565 397,475,120 4,721,477
29-06-2022 ABC 10,880 40 0.37 % 10,820 10,880 10,760 86,575 936,992,340 4,712,814