Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 34,473 343,924,820 4,331,630
19-01-2024 ABC 10,000 0 0 % 10,000 10,000 9,960 43,857 438,227,060 4,331,630
18-01-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 21,825 217,726,980 4,331,630
17-01-2024 ABC 10,000 0 0 % 10,000 10,000 9,980 8,148 81,379,360 4,331,630
16-01-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 22,267 222,391,120 4,331,630
15-01-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 15,299 152,966,940 4,331,630
01-12-2024 ABC 10,000 0 0 % 10,020 10,020 9,980 11,552 115,519,220 4,331,630
01-11-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 14,746 147,472,520 4,331,630
01-10-2024 ABC 10,000 0 0 % 9,980 10,000 9,980 10,556 105,519,160 4,331,630
01-09-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 15,832 158,245,120 4,331,630