Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2022 ABC 10,380 40 0.39 % 10,380 10,440 10,360 64,436 669,473,120 4,496,232
08-08-2022 ABC 10,340 40 0.39 % 10,300 10,360 10,280 59,053 609,739,580 4,478,906
08-05-2022 ABC 10,300 100 0.98 % 10,180 10,300 10,140 198,525 2,028,954,120 4,461,579
08-04-2022 ABC 10,200 100 0.97 % 10,280 10,300 10,180 150,110 1,535,260,440 4,418,263
08-03-2022 ABC 10,300 80 0.77 % 10,340 10,340 10,260 173,592 1,787,401,820 4,461,579
08-02-2022 ABC 10,380 20 0.19 % 10,380 10,380 10,340 82,316 853,273,640 4,496,232
08-01-2022 ABC 10,400 40 0.38 % 10,400 10,400 10,360 63,860 662,823,400 4,504,895
29-07-2022 ABC 10,440 0 0 % 10,400 10,440 10,380 42,826 446,150,860 4,522,222
28-07-2022 ABC 10,440 0 0 % 10,420 10,440 10,360 93,434 972,479,020 4,522,222
27-07-2022 ABC 10,440 20 0.19 % 10,440 10,440 10,400 52,084 542,901,140 4,522,222