Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2022 ABC 10,300 0 0 % 10,220 10,300 10,200 72,432 744,466,220 4,461,579
09-05-2022 ABC 10,300 0 0 % 10,300 10,300 10,240 34,538 354,998,840 4,461,579
09-02-2022 ABC 10,300 40 0.39 % 10,260 10,320 10,240 64,903 667,609,780 4,461,579
09-01-2022 ABC 10,260 20 0.19 % 10,260 10,260 10,180 121,352 1,240,429,120 4,444,253
31-08-2022 ABC 10,280 20 0.19 % 10,280 10,280 10,220 88,294 906,061,920 4,452,916
30-08-2022 ABC 10,300 0 0 % 10,280 10,300 10,280 38,740 398,671,040 4,461,579
29-08-2022 ABC 10,300 80 0.77 % 10,300 10,380 9,360 109,042 1,121,644,560 4,461,579
26-08-2022 ABC 10,380 0 0 % 10,360 10,380 10,340 49,702 514,867,500 4,496,232
25-08-2022 ABC 10,380 0 0 % 10,360 10,380 10,340 42,531 440,681,260 4,496,232
24-08-2022 ABC 10,380 20 0.19 % 10,360 10,400 10,360 41,645 431,865,580 4,496,232