Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2022 ABC 10,260 20 0.19 % 10,260 10,260 10,240 92,067 944,101,500 4,444,253
10-04-2022 ABC 10,280 0 0 % 10,260 10,280 10,240 70,416 722,968,200 4,452,916
10-03-2022 ABC 10,280 20 0.19 % 10,280 10,280 10,240 53,317 547,406,180 4,452,916
30-09-2022 ABC 10,300 0 0 % 10,280 10,300 10,260 60,780 625,579,920 4,461,579
29-09-2022 ABC 10,300 0 0 % 10,280 10,300 10,260 83,034 854,291,360 4,461,579
28-09-2022 ABC 10,300 0 0 % 10,300 10,300 10,240 88,149 906,555,360 4,461,579
27-09-2022 ABC 10,300 0 0 % 10,280 10,300 10,240 59,503 611,712,180 4,461,579
23-09-2022 ABC 10,300 20 0.19 % 10,260 10,300 10,260 47,497 488,149,620 4,461,579
22-09-2022 ABC 10,280 20 0.19 % 10,260 10,280 10,240 57,172 587,185,400 4,452,916
21-09-2022 ABC 10,260 0 0 % 10,240 10,260 10,240 37,821 387,350,400 4,444,253