Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2022 ABC 10,300 40 0.39 % 10,260 10,300 10,220 84,923 871,350,420 4,461,579
18-10-2022 ABC 10,260 20 0.2 % 10,240 10,260 10,180 102,699 1,051,921,360 4,444,253
17-10-2022 ABC 10,240 20 0.2 % 10,220 10,240 10,180 84,592 864,645,060 4,435,589
14-10-2022 ABC 10,220 20 0.2 % 10,200 10,220 10,180 97,137 992,158,800 4,426,926
13-10-2022 ABC 10,200 0 0 % 10,200 10,200 10,160 131,631 1,340,621,480 4,418,263
10-12-2022 ABC 10,200 20 0.2 % 10,220 10,220 10,160 88,950 906,831,220 4,418,263
10-11-2022 ABC 10,220 0 0 % 10,180 10,220 10,160 88,707 904,650,320 4,426,926
10-10-2022 ABC 10,220 40 0.39 % 10,220 10,220 10,180 71,479 729,081,620 4,426,926
10-07-2022 ABC 10,260 0 0 % 10,240 10,260 10,200 96,965 991,720,660 4,444,253
10-06-2022 ABC 10,260 0 0 % 10,260 10,260 10,220 29,419 301,600,140 4,444,253