Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2025 DBDE 2,010 0 0 % 2,000 2,010 2,000 578 1,158,920 37,108
31-07-2025 DBDE 2,010 0 0 % 2,010 2,010 2,000 2,286 4,578,260 37,108
30-07-2025 DBDE 2,010 0 0 % 2,010 2,010 1,990 2,180 4,354,760 37,108
29-07-2025 DBDE 2,010 0 0 % 2,010 2,010 2,010 423 850,230 37,108
28-07-2025 DBDE 2,010 0 0 % 2,010 2,010 2,010 929 1,867,290 37,108
25-07-2025 DBDE 2,010 10 0.5 % 2,020 2,020 2,010 308 619,750 37,108
24-07-2025 DBDE 2,020 0 0 % 2,020 2,020 2,000 2,161 4,350,230 37,292
08-08-2025 PEPC 2,610 50 1.88 % 2,670 2,670 2,600 11 29,240 195,606
08-07-2025 PEPC 2,660 0 0 % 2,660 2,660 2,500 137 355,760 199,354
08-06-2025 PEPC 2,660 20 0.75 % 2,680 2,680 2,660 43 114,400 199,354