Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2025 CSX INDEX 414.15 0.03 0.03 % 413.97 414.15 412.79 34,742 179,758,270 11,108,141
26-11-2025 CSX INDEX 414.02 0.33 0.33 % 414.09 414.27 412.85 34,760 197,018,250 11,104,608
25-11-2025 CSX INDEX 412.64 0.18 0.18 % 414.49 414.51 412.58 53,782 231,197,450 11,067,583
24-11-2025 CSX INDEX 413.38 0.28 0.28 % 414.45 415.4 412.3 61,226 217,253,260 11,087,431
21-11-2025 CSX INDEX 414.56 0.19 0.19 % 413.73 415.38 412.9 31,359 119,084,620 11,119,017
20-11-2025 CSX INDEX 413.79 0.15 0.15 % 413.28 414.47 413.15 117,172 363,539,010 11,098,274
19-11-2025 CSX INDEX 413.19 0.26 0.26 % 412.51 417 411.75 44,809 171,250,370 11,082,208
18-11-2025 MJQE 1,980 10 0.51 % 1,970 1,980 1,970 6,065 11,998,070 641,638
17-11-2025 MJQE 1,970 10 0.51 % 1,980 1,980 1,970 5,988 11,828,740 638,397
14-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 7,421 14,657,130 641,638