Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2026 GTI 8,340 40 0.48 % 8,400 8,400 8,300 1,899 15,827,900 333,600
17-02-2026 GTI 8,380 20 0.24 % 8,400 8,400 8,300 1,922 16,006,600 335,200
16-02-2026 GTI 8,400 100 1.2 % 8,360 8,460 8,300 1,406 11,750,760 336,000
13-02-2026 GTI 8,300 0 0 % 8,340 8,340 8,220 5,006 41,422,760 332,000
02-12-2026 GTI 8,300 20 0.24 % 8,360 8,360 8,280 252 2,090,780 332,000
02-11-2026 GTI 8,320 20 0.24 % 8,340 8,340 8,180 1,254 10,372,860 332,800
02-10-2026 GTI 8,340 20 0.24 % 8,380 8,380 8,280 499 4,153,000 333,600
02-09-2026 GTI 8,360 20 0.24 % 8,340 8,500 8,280 4,319 36,100,520 334,400
02-06-2026 GTI 8,340 20 0.24 % 8,360 8,360 8,260 985 8,181,640 333,600
02-05-2026 GTI 8,360 0 0 % 8,360 8,380 8,280 6,854 57,142,060 334,400