Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2022 ABC 10,680 20 0.19 % 10,660 10,680 10,580 55,149 586,901,120 4,626,181
16-12-2022 ABC 10,660 20 0.19 % 10,640 10,660 10,600 61,761 657,461,240 4,617,518
15-12-2022 ABC 10,680 20 0.19 % 10,720 10,740 10,640 53,367 570,133,860 4,626,181
14-12-2022 ABC 10,700 60 0.56 % 10,660 10,720 10,660 34,066 364,207,740 4,634,844
13-12-2022 ABC 10,640 40 0.38 % 10,600 10,640 10,580 44,701 474,369,320 4,608,855
12-12-2022 ABC 10,600 20 0.19 % 10,580 10,600 10,560 42,241 446,911,960 4,591,528
12-09-2022 ABC 10,580 20 0.19 % 10,560 10,580 10,520 41,413 436,708,260 4,582,865
12-08-2022 ABC 10,560 20 0.19 % 10,540 10,560 10,500 43,877 462,644,680 4,574,201
12-07-2022 ABC 10,540 20 0.19 % 10,520 10,540 10,480 65,780 692,003,580 4,565,538
12-06-2022 ABC 10,520 0 0 % 10,520 10,520 10,440 72,288 759,255,940 4,556,875