Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2023 ABC 10,840 20 0.18 % 10,840 10,860 10,800 51,002 551,846,980 4,695,487
30-12-2022 ABC 10,820 40 0.37 % 10,780 10,820 10,760 144,830 1,563,917,280 4,686,824
29-12-2022 ABC 10,780 40 0.37 % 10,740 10,780 10,720 58,313 627,243,680 4,669,497
28-12-2022 ABC 10,740 20 0.19 % 10,720 10,760 10,680 65,139 698,823,860 4,652,171
27-12-2022 ABC 10,720 0 0 % 10,620 10,720 10,620 56,023 599,019,400 4,643,508
26-12-2022 ABC 10,720 20 0.19 % 10,640 10,720 10,640 82,884 886,344,780 4,643,508
23-12-2022 ABC 10,700 20 0.19 % 10,680 10,700 10,600 81,603 870,376,820 4,634,844
22-12-2022 ABC 10,680 0 0 % 10,620 10,680 10,600 46,473 495,079,960 4,626,181
21-12-2022 ABC 10,680 0 0 % 10,680 10,680 10,620 31,478 335,345,720 4,626,181
20-12-2022 ABC 10,680 0 0 % 10,680 10,680 10,600 35,831 381,001,120 4,626,181