Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2024 ABC 7,500 60 0.81 % 7,440 7,520 7,380 60,660 451,655,000 3,248,723
14-08-2024 ABC 7,440 0 0 % 7,440 7,440 7,380 62,033 459,834,380 3,222,733
13-08-2024 ABC 7,440 20 0.27 % 7,460 7,460 7,400 43,385 322,495,660 3,222,733
08-12-2024 ABC 7,460 20 0.27 % 7,460 7,480 7,420 18,850 140,328,060 3,231,396
08-09-2024 ABC 7,480 20 0.27 % 7,460 7,500 7,460 13,401 100,208,440 3,240,059
08-08-2024 ABC 7,460 40 0.53 % 7,460 7,500 7,460 7,054 52,725,180 3,231,396
08-07-2024 ABC 7,500 20 0.27 % 7,520 7,520 7,460 44,110 330,286,800 3,248,723
08-06-2024 ABC 7,520 0 0 % 7,500 7,520 7,440 37,871 283,653,900 3,257,386
08-05-2024 ABC 7,520 0 0 % 7,480 7,540 7,460 15,401 115,421,120 3,257,386
08-02-2024 ABC 7,520 20 0.27 % 7,500 7,520 7,480 61,617 462,788,820 3,257,386