Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2023 ABC 11,380 20 0.18 % 11,240 11,380 11,240 49,142 555,204,560 4,929,395
24-02-2023 ABC 11,360 60 0.53 % 11,340 11,360 11,320 26,495 300,574,880 4,920,732
23-02-2023 ABC 11,300 0 0 % 11,280 11,300 11,200 78,741 885,511,280 4,894,742
22-02-2023 ABC 11,300 180 1.57 % 11,480 11,500 11,200 158,556 1,803,800,820 4,894,742
21-02-2023 ABC 11,480 340 3.05 % 11,380 11,520 11,280 166,710 1,903,538,600 4,972,711
20-02-2023 ABC 11,140 80 0.72 % 11,080 11,160 11,080 82,967 923,317,460 4,825,436
17-02-2023 ABC 11,060 80 0.73 % 10,960 11,080 10,960 55,323 610,035,180 4,790,783
16-02-2023 ABC 10,980 80 0.73 % 10,880 10,980 10,880 56,783 619,551,180 4,756,130
15-02-2023 ABC 10,900 0 0 % 10,880 10,900 10,880 35,805 390,124,280 4,721,477
14-02-2023 ABC 10,900 0 0 % 10,900 10,900 10,860 44,770 487,439,500 4,721,477