Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2023 ABC 11,000 300 2.65 % 11,280 11,280 10,780 246,612 2,716,990,360 4,764,793
13-03-2023 ABC 11,300 60 0.53 % 11,340 11,340 11,220 69,704 786,615,200 4,894,742
03-10-2023 ABC 11,360 0 0 % 11,340 11,360 11,280 52,645 596,333,300 4,920,732
03-09-2023 ABC 11,360 0 0 % 11,360 11,360 11,320 43,636 494,690,040 4,920,732
03-07-2023 ABC 11,360 20 0.18 % 11,380 11,380 11,340 36,405 413,191,920 4,920,732
03-06-2023 ABC 11,380 0 0 % 11,360 11,380 11,340 21,400 243,216,000 4,929,395
03-03-2023 ABC 11,380 0 0 % 11,380 11,380 11,320 71,402 810,696,700 4,929,395
03-02-2023 ABC 11,380 0 0 % 11,380 11,400 11,360 20,236 230,080,540 4,929,395
03-01-2023 ABC 11,380 0 0 % 11,360 11,380 11,340 115,659 1,315,035,380 4,929,395
28-02-2023 ABC 11,380 0 0 % 11,380 11,380 11,340 28,557 324,471,340 4,929,395