Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2025 GTI 6,080 220 3.75 % 5,820 6,140 5,820 5,190 31,313,520 243,200
07-07-2025 GTI 5,860 400 6.39 % 6,260 6,300 5,860 15,251 92,640,380 234,400
07-04-2025 GTI 6,260 300 4.57 % 6,560 6,760 6,260 39,720 252,082,680 250,400
07-03-2025 GTI 6,560 20 0.3 % 6,580 6,580 6,460 1,963 12,766,780 262,400
07-08-2025 PPAP 13,500 60 0.44 % 13,560 13,560 13,100 453 6,084,740 1,545,122
07-07-2025 PPAP 13,560 0 0 % 13,560 13,640 13,520 338 4,581,500 1,551,989
07-04-2025 PPAP 13,560 0 0 % 13,560 13,560 13,500 100 1,355,400 1,551,989
07-03-2025 PPAP 13,560 20 0.15 % 13,580 13,580 13,500 111 1,505,060 1,551,989
07-08-2025 PWSA 6,560 20 0.31 % 6,540 6,560 6,520 6,566 42,945,780 3,136,166
07-07-2025 PWSA 6,540 20 0.3 % 6,560 6,580 6,520 4,329 28,341,660 3,126,605