Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2025 JSL 2,790 20 0.71 % 2,800 2,800 2,600 714 1,867,830 71,731
29-07-2025 JSL 2,810 20 0.72 % 2,900 2,900 2,810 23 64,900 72,245
28-07-2025 JSL 2,790 100 3.72 % 2,690 2,790 2,690 224 604,810 71,731
25-07-2025 JSL 2,690 100 3.58 % 2,790 2,790 2,690 8 21,720 69,160
24-07-2025 JSL 2,790 0 0 % 2,780 2,800 2,770 622 1,738,360 71,731
08-08-2025 DBDE 2,010 10 0.5 % 2,010 2,010 2,010 9 18,090 37,108
08-07-2025 DBDE 2,000 0 0 % 2,000 2,000 1,990 205 409,880 36,923
08-06-2025 DBDE 2,000 10 0.5 % 2,010 2,010 1,870 5,806 11,356,320 36,923
08-05-2025 DBDE 2,010 0 0 % 2,010 2,020 2,010 2,135 4,296,120 37,108
08-04-2025 DBDE 2,010 0 0 % 2,010 2,010 1,990 4,988 9,987,130 37,108