Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2026 PAS 14,980 60 0.4 % 14,900 14,980 14,880 4,367 65,124,340 6,745,536
17-08-2026 PAS 14,920 460 3.18 % 14,460 15,000 14,460 4,317 63,766,440 6,718,518
20-08-2026 PPSP 1,190 10 0.85 % 1,180 1,200 1,180 55,391 65,789,420 170,217
19-08-2026 PPSP 1,180 0 0 % 1,180 1,190 1,170 76,348 90,269,730 168,786
18-08-2026 PPSP 1,180 20 1.72 % 1,140 1,190 1,130 288,606 335,101,440 168,786
17-08-2026 PPSP 1,160 50 4.13 % 1,220 1,220 1,160 132,503 157,935,140 165,926
20-08-2026 GTI 8,140 0 0 % 8,100 8,140 8,100 160 1,301,820 325,600
19-08-2026 GTI 8,140 40 0.49 % 8,160 8,160 8,060 153 1,238,660 325,600
18-08-2026 GTI 8,180 80 0.99 % 8,100 8,180 8,060 813 6,638,700 327,200
17-08-2026 GTI 8,100 20 0.25 % 8,060 8,100 8,040 929 7,494,880 324,000