Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2026 PPSP 2,080 0 0 % 2,070 2,080 2,070 7,614 15,778,010 149,500
30-01-2026 PPSP 2,080 10 0.48 % 2,080 2,080 2,070 32,011 66,297,600 149,500
29-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,070 4,922 10,217,870 150,219
28-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,070 3,559 7,406,270 150,219
27-01-2026 PPSP 2,090 0 0 % 2,090 2,090 2,080 7,135 14,852,000 150,219
26-01-2026 PPSP 2,090 10 0.48 % 2,100 2,100 2,080 9,242 19,244,720 150,219
24-02-2026 GTI 8,420 20 0.24 % 8,400 8,420 8,320 2,150 18,026,900 336,800
23-02-2026 GTI 8,400 0 0 % 8,400 8,420 8,400 437 3,670,820 336,000
20-02-2026 GTI 8,400 0 0 % 8,400 8,440 8,360 642 5,384,180 336,000
19-02-2026 GTI 8,400 60 0.72 % 8,400 8,400 8,340 1,318 11,052,680 336,000