Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2025 CSX INDEX 423.33 0.54 0.54 % 421.8 423.76 421.8 29,443 144,560,680 11,354,125
10-12-2025 CSX INDEX 421.04 0.3 0.3 % 420.56 424.07 418.68 62,358 361,255,610 11,292,753
12-09-2025 CSX INDEX 419.8 0.01 0.01 % 419.08 422.11 417.52 84,760 517,243,820 11,259,437
12-08-2025 CSX INDEX 419.75 0.6 0.6 % 422 422.95 419.67 148,315 893,471,690 11,258,311
12-05-2025 CSX INDEX 422.29 0.58 0.58 % 420.71 425.36 420.39 163,544 1,080,633,270 11,326,350
12-04-2025 CSX INDEX 419.85 0.22 0.22 % 418.53 420.15 418.49 53,679 290,763,550 11,260,769
12-03-2025 CSX INDEX 418.93 0.2 0.2 % 421.24 422.54 418.75 125,621 776,653,190 11,236,312
12-02-2025 CSX INDEX 419.76 0.47 0.47 % 418.23 420.29 417.83 95,359 502,278,240 11,258,597
12-01-2025 CSX INDEX 417.78 0.71 0.71 % 415.54 417.78 415.17 61,065 328,501,950 11,205,335
28-11-2025 CSX INDEX 414.82 0.16 0.16 % 413.83 414.93 413.46 43,670 265,349,510 11,125,878