Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2023 ABC 11,360 20 0.18 % 11,380 11,400 11,340 47,384 538,751,720 4,920,732
25-04-2023 ABC 11,380 120 1.04 % 11,500 11,520 11,340 79,089 908,142,200 4,929,395
24-04-2023 ABC 11,500 20 0.17 % 11,520 11,580 11,500 159,361 1,834,126,560 4,981,375
21-04-2023 ABC 11,520 20 0.17 % 11,500 11,520 11,500 163,412 1,879,975,880 4,990,038
20-04-2023 ABC 11,500 0 0 % 11,540 11,600 11,500 158,680 1,829,303,540 4,981,375
19-04-2023 ABC 11,500 120 1.05 % 11,380 11,500 11,380 319,968 3,658,907,740 4,981,375
18-04-2023 ABC 11,380 20 0.18 % 11,340 11,420 11,340 70,993 807,611,760 4,929,395
17-04-2023 ABC 11,360 20 0.18 % 11,380 11,380 11,340 55,772 632,956,600 4,920,732
13-04-2023 ABC 11,380 40 0.35 % 11,340 11,380 11,320 40,657 461,744,020 4,929,395
04-12-2023 ABC 11,340 20 0.18 % 11,320 11,340 11,260 52,346 593,116,020 4,912,069