Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2024 ABC 6,980 20 0.29 % 7,000 7,060 6,980 27,729 194,008,060 3,023,478
18-11-2024 ABC 7,000 40 0.57 % 7,000 7,040 6,980 20,702 144,975,340 3,032,141
13-11-2024 ABC 7,040 40 0.57 % 7,000 7,040 6,980 51,565 361,783,520 3,049,468
11-12-2024 ABC 7,000 20 0.29 % 6,980 7,020 6,960 41,938 293,220,180 3,032,141
11-11-2024 ABC 6,980 0 0 % 6,980 7,000 6,960 29,963 209,366,580 3,023,478
11-08-2024 ABC 6,980 140 1.97 % 7,020 7,100 6,900 72,043 502,342,540 3,023,478
11-07-2024 ABC 7,120 100 1.42 % 7,020 7,160 7,020 23,568 167,357,140 3,084,121
11-06-2024 ABC 7,020 40 0.57 % 6,980 7,020 6,980 45,046 315,357,280 3,040,804
11-05-2024 ABC 6,980 20 0.29 % 7,000 7,020 6,980 42,749 299,177,500 3,023,478
11-04-2024 ABC 7,000 100 1.41 % 7,100 7,100 6,900 119,924 837,697,820 3,032,141