Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2023 ABC 10,240 0 0 % 10,220 10,240 10,220 50,310 514,323,440 4,435,589
26-05-2023 ABC 10,240 0 0 % 10,240 10,240 10,220 74,526 762,065,680 4,435,589
25-05-2023 ABC 10,240 0 0 % 10,220 10,240 10,220 63,438 648,584,180 4,435,589
24-05-2023 ABC 10,240 0 0 % 10,240 10,240 10,200 145,976 1,491,958,900 4,435,589
23-05-2023 ABC 10,240 40 0.39 % 10,280 10,300 10,240 134,363 1,379,145,640 4,435,589
22-05-2023 ABC 10,280 40 0.39 % 10,300 10,320 10,260 189,000 1,944,651,460 4,452,916
19-05-2023 ABC 10,320 20 0.19 % 10,300 10,360 10,300 109,609 1,133,440,720 4,470,242
18-05-2023 ABC 10,340 20 0.19 % 10,320 10,340 10,280 48,034 495,445,280 4,478,906
17-05-2023 ABC 10,320 0 0 % 10,320 10,320 10,300 47,366 488,751,740 4,470,242
16-05-2023 ABC 10,320 20 0.19 % 10,300 10,320 10,300 34,689 357,471,120 4,470,242