Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2023 ABC 10,240 0 0 % 10,240 10,240 10,200 53,740 549,316,480 4,435,589
06-09-2023 ABC 10,240 20 0.2 % 10,200 10,240 10,200 29,665 302,968,500 4,435,589
06-08-2023 ABC 10,220 0 0 % 10,220 10,220 10,200 32,568 332,435,000 4,426,926
06-07-2023 ABC 10,220 0 0 % 10,220 10,240 10,200 31,060 317,438,560 4,426,926
06-06-2023 ABC 10,220 0 0 % 10,220 10,220 10,200 59,984 612,466,660 4,426,926
06-05-2023 ABC 10,220 20 0.2 % 10,220 10,240 10,220 43,197 441,796,840 4,426,926
06-02-2023 ABC 10,240 20 0.19 % 10,220 10,260 10,220 127,841 1,308,593,840 4,435,589
06-01-2023 ABC 10,260 20 0.2 % 10,240 10,260 10,240 37,829 387,456,100 4,444,253
31-05-2023 ABC 10,240 0 0 % 10,220 10,260 10,220 26,119 267,480,060 4,435,589
30-05-2023 ABC 10,240 0 0 % 10,220 10,260 10,220 93,287 904,337,180 4,435,589