Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2023 ABC 10,180 20 0.2 % 10,180 10,200 10,160 40,212 409,125,720 4,409,600
23-06-2023 ABC 10,200 0 0 % 10,180 10,200 10,160 25,996 264,456,840 4,418,263
22-06-2023 ABC 10,200 0 0 % 10,180 10,200 10,160 111,426 1,134,473,740 4,418,263
21-06-2023 ABC 10,200 20 0.2 % 10,220 10,220 10,180 37,433 381,832,400 4,418,263
20-06-2023 ABC 10,220 20 0.2 % 10,220 10,240 10,200 20,365 207,948,360 4,426,926
19-06-2023 ABC 10,240 0 0 % 10,220 10,240 10,200 80,028 817,716,840 4,435,589
16-06-2023 ABC 10,240 0 0 % 10,240 10,240 10,200 69,399 708,962,140 4,435,589
15-06-2023 ABC 10,240 0 0 % 10,240 10,240 10,220 76,999 787,781,440 4,435,589
14-06-2023 ABC 10,240 0 0 % 10,220 10,240 10,220 67,962 694,636,480 4,435,589
13-06-2023 ABC 10,240 0 0 % 10,220 10,240 10,200 104,758 1,071,025,800 4,435,589