Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2025 ABC 7,280 0 0 % 7,300 7,300 7,280 9,946 72,385,140 3,153,427
29-01-2025 ABC 7,280 0 0 % 7,280 7,300 7,260 15,757 114,652,280 3,153,427
28-01-2025 ABC 7,280 20 0.28 % 7,280 7,300 7,260 7,275 52,883,980 3,153,427
27-01-2025 ABC 7,260 40 0.55 % 7,280 7,300 7,260 15,665 114,006,440 3,144,764
24-01-2025 ABC 7,300 20 0.27 % 7,320 7,340 7,280 10,735 78,327,820 3,162,090
23-01-2025 ABC 7,320 20 0.27 % 7,300 7,340 7,300 12,575 91,828,580 3,170,753
22-01-2025 ABC 7,300 40 0.54 % 7,320 7,360 7,300 16,708 122,266,000 3,162,090
21-01-2025 ABC 7,340 20 0.27 % 7,320 7,380 7,320 9,761 71,870,760 3,179,417
20-01-2025 ABC 7,320 40 0.55 % 7,300 7,400 7,280 65,188 479,685,060 3,170,753
17-01-2025 ABC 7,280 40 0.55 % 7,220 7,300 7,220 25,459 184,753,160 3,153,427